Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.410 -0.030 (-0.87%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.423 9.547 9.129 9.212 222,731 -0.27(-2.84%)
Jul 29, 2021 9.503 9.605 9.445 9.481 64,862 +0.01(+0.08%)
Jul 28, 2021 9.394 9.525 9.336 9.474 68,932 +0.03(+0.31%)
Jul 27, 2021 9.445 9.459 9.387 9.445 51,123 -0.07(-0.76%)
Jul 26, 2021 9.459 9.568 9.445 9.518 41,327 +0.12(+1.31%)
Jul 23, 2021 9.394 9.445 9.314 9.394 44,514 +0.00(+0.00%)
Jul 22, 2021 9.561 9.568 9.380 9.394 49,898 -0.22(-2.27%)
Jul 21, 2021 9.481 9.707 9.481 9.612 65,844 +0.12(+1.22%)
Jul 20, 2021 9.387 9.627 9.329 9.496 138,186 +0.19(+2.03%)
Jul 19, 2021 9.525 9.525 9.220 9.307 136,454 -0.25(-2.66%)
Jul 16, 2021 9.496 9.645 9.489 9.561 98,965 +0.05(+0.53%)
Jul 15, 2021 9.242 9.518 9.212 9.510 106,555 +0.25(+2.75%)
Jul 14, 2021 9.307 9.365 9.198 9.256 78,138 -0.01(-0.08%)
Jul 13, 2021 9.532 9.532 9.263 9.263 42,461 -0.25(-2.67%)
Jul 12, 2021 9.445 9.561 9.387 9.518 41,887 +0.11(+1.16%)
Jul 09, 2021 9.300 9.445 9.300 9.409 69,029 +0.20(+2.13%)
Jul 08, 2021 9.292 9.380 9.140 9.212 80,703 -0.19(-2.01%)
Jul 07, 2021 9.510 9.510 9.358 9.401 54,726 -0.07(-0.69%)
Jul 06, 2021 9.576 9.576 9.372 9.467 71,287 -0.07(-0.76%)
Jul 02, 2021 9.445 9.576 9.365 9.539 81,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.