Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.890 3.150 2.790 2.990 358,004 +0.12(+4.18%)
Jul 30, 2019 2.700 2.960 2.580 2.870 238,224 +0.17(+6.30%)
Jul 29, 2019 2.780 2.900 2.570 2.700 199,462 -0.15(-5.26%)
Jul 26, 2019 2.840 2.890 2.760 2.850 90,700 +0.04(+1.42%)
Jul 25, 2019 2.950 3.050 2.780 2.810 145,323 -0.11(-3.77%)
Jul 24, 2019 3.020 3.080 2.840 2.920 176,194 -0.10(-3.31%)
Jul 23, 2019 2.910 3.060 2.790 3.020 228,372 +0.10(+3.42%)
Jul 22, 2019 3.040 3.360 2.900 2.920 195,569 -0.17(-5.50%)
Jul 19, 2019 3.060 3.100 2.950 3.090 104,400 +0.03(+0.98%)
Jul 18, 2019 2.750 3.160 2.730 3.060 325,194 +0.17(+5.88%)
Jul 17, 2019 3.000 3.100 2.880 2.890 258,108 -0.10(-3.34%)
Jul 16, 2019 3.320 3.340 2.970 2.990 451,233 -0.31(-9.39%)
Jul 15, 2019 3.430 3.480 3.190 3.300 195,477 -0.10(-2.94%)
Jul 12, 2019 3.440 3.470 3.340 3.400 155,800 -0.04(-1.16%)
Jul 11, 2019 3.420 3.550 3.380 3.440 293,457 +0.00(+0.00%)
Jul 10, 2019 3.620 3.690 3.350 3.440 282,883 -0.17(-4.71%)
Jul 09, 2019 3.480 3.700 3.410 3.610 188,210 +0.07(+1.98%)
Jul 08, 2019 3.450 3.630 3.280 3.540 396,418 +0.13(+3.81%)
Jul 05, 2019 3.690 3.760 3.400 3.410 422,000 -0.28(-7.59%)
Jul 03, 2019 3.740 3.800 3.650 3.690 244,300 -0.07(-1.86%)
Jul 02, 2019 3.990 3.990 3.670 3.760 431,484 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.