Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1147 1155 1136 1148 0 +2.09(+0.18%)
Jul 27, 2018 1164 1168 1140 1146 0 -14.59(-1.26%)
Jul 26, 2018 1164 1172 1155 1161 0 +0.91(+0.08%)
Jul 25, 2018 1155 1166 1148 1160 0 +8.34(+0.72%)
Jul 24, 2018 1157 1161 1145 1152 0 -4.59(-0.40%)
Jul 23, 2018 1157 1161 1147 1156 0 -1.38(-0.12%)
Jul 20, 2018 1166 1169 1152 1158 0 -10.77(-0.92%)
Jul 19, 2018 1153 1175 1150 1168 0 +13.51(+1.17%)
Jul 18, 2018 1156 1163 1147 1155 0 -3.23(-0.28%)
Jul 17, 2018 1167 1173 1154 1158 0 -8.04(-0.69%)
Jul 16, 2018 1169 1173 1157 1166 0 -5.58(-0.48%)
Jul 13, 2018 1177 1182 1168 1172 0 -3.25(-0.28%)
Jul 12, 2018 1174 1179 1167 1175 0 +4.07(+0.35%)
Jul 11, 2018 1172 1180 1167 1171 0 -4.48(-0.38%)
Jul 10, 2018 1174 1182 1168 1175 0 +2.66(+0.23%)
Jul 09, 2018 1180 1183 1165 1173 0 -6.15(-0.52%)
Jul 06, 2018 1178 1185 1171 1179 0 +5.63(+0.48%)
Jul 05, 2018 1164 1175 1157 1173 0 +11.76(+1.01%)
Jul 03, 2018 1162 1162 1162 1162 0 +6.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.