Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.130 3.160 3.040 3.140 1,078,080 +0.01(+0.32%)
Jul 28, 2017 3.010 3.180 2.970 3.130 686,309 +0.06(+1.95%)
Jul 27, 2017 3.180 3.220 3.060 3.070 882,523 -0.10(-3.15%)
Jul 26, 2017 3.180 3.200 3.150 3.170 531,134 -0.01(-0.31%)
Jul 25, 2017 3.140 3.190 3.100 3.180 769,097 +0.05(+1.60%)
Jul 24, 2017 3.050 3.130 3.020 3.130 691,643 +0.11(+3.64%)
Jul 21, 2017 3.160 3.160 2.950 3.020 1,441,861 -0.11(-3.51%)
Jul 20, 2017 3.190 3.110 3.130 868,913 -0.06(-1.88%)
Jul 19, 2017 3.250 3.253 3.160 3.190 787,902 -0.01(-0.31%)
Jul 18, 2017 3.290 3.290 3.170 3.200 664,848 -0.09(-2.74%)
Jul 17, 2017 3.290 3.310 3.235 3.290 1,154,012 +0.00(+0.00%)
Jul 14, 2017 3.260 3.320 3.260 3.290 698,477 +0.02(+0.61%)
Jul 13, 2017 3.330 3.350 3.180 3.270 1,001,517 -0.02(-0.61%)
Jul 12, 2017 3.230 3.370 3.220 3.290 2,445,162 +0.07(+2.17%)
Jul 11, 2017 3.190 3.230 3.130 3.220 840,308 +0.03(+0.94%)
Jul 10, 2017 3.210 3.220 3.125 3.190 1,154,433 +0.00(+0.00%)
Jul 07, 2017 3.060 3.200 3.060 3.190 980,046 +0.13(+4.25%)
Jul 06, 2017 3.080 3.110 3.030 3.060 1,051,590 -0.06(-1.92%)
Jul 05, 2017 3.170 3.190 3.100 3.120 1,155,151 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.