Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7920	0.8190	0.7560	0.7659	267,936	-0.02(-2.61%)
Jul 28, 2016	0.7830	0.7920	0.7470	0.7865	220,262	+0.02(+2.23%)
Jul 27, 2016	0.8126	0.8487	0.7471	0.7693	444,592	-0.05(-5.85%)
Jul 26, 2016	0.8911	0.8911	0.7929	0.8171	1,016,930	-0.06(-6.41%)
Jul 25, 2016	0.8941	0.9091	0.8640	0.8730	91,340	-0.05(-4.90%)
Jul 22, 2016	0.9181	0.9181	0.8911	0.9181	68,083	+0.00(+0.00%)
Jul 21, 2016	0.9091	0.9271	0.9091	0.9181	159,386	+0.01(+0.99%)
Jul 20, 2016	0.9181	0.9361	0.8650	0.9091	202,539	+0.00(+0.00%)
Jul 19, 2016	0.9181	0.9451	0.9091	0.9091	253,148	-0.05(-5.61%)
Jul 18, 2016	0.9181	0.9631	0.9181	0.9631	60,906	+0.03(+2.88%)
Jul 15, 2016	0.9451	0.9721	0.9271	0.9361	145,990	-0.01(-0.95%)
Jul 14, 2016	0.9451	0.9721	0.9361	0.9451	79,242	-0.02(-1.87%)
Jul 13, 2016	0.9901	0.9991	0.9631	0.9631	177,070	-0.03(-2.73%)
Jul 12, 2016	0.9811	0.9901	0.9451	0.9901	131,647	+0.04(+3.77%)
Jul 11, 2016	0.9361	0.9721	0.9361	0.9541	56,685	+0.01(+0.95%)
Jul 08, 2016	0.9541	0.9721	0.9271	0.9451	84,915	+0.01(+0.96%)
Jul 07, 2016	0.9811	0.9811	0.9238	0.9361	49,923	-0.03(-2.80%)
Jul 06, 2016	0.9361	0.9721	0.9271	0.9631	80,356	+0.00(+0.00%)
Jul 05, 2016	0.9541	0.9811	0.9182	0.9631	122,365	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices