Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.000 9.010 8.620 8.720 394,105 -0.40(-4.39%)
Jul 28, 2016 9.000 9.180 8.961 9.120 249,117 +0.01(+0.11%)
Jul 27, 2016 8.800 9.280 8.790 9.110 444,097 +0.06(+0.66%)
Jul 26, 2016 9.250 9.530 8.750 9.050 755,649 -0.20(-2.16%)
Jul 25, 2016 9.290 9.350 9.000 9.250 421,040 -0.06(-0.64%)
Jul 22, 2016 9.280 9.375 9.210 9.310 193,101 +0.02(+0.22%)
Jul 21, 2016 9.390 9.540 9.166 9.290 546,497 -0.07(-0.75%)
Jul 20, 2016 9.250 9.410 9.140 9.360 281,882 +0.16(+1.74%)
Jul 19, 2016 9.150 9.200 8.941 9.200 191,152 +0.04(+0.44%)
Jul 18, 2016 9.010 9.340 9.010 9.160 215,035 +0.07(+0.77%)
Jul 15, 2016 9.280 9.280 8.991 9.090 288,092 -0.13(-1.41%)
Jul 14, 2016 9.470 9.500 9.180 9.220 446,219 -0.14(-1.50%)
Jul 13, 2016 9.200 9.470 9.070 9.360 1,070,175 +0.20(+2.18%)
Jul 12, 2016 9.010 9.180 8.865 9.160 409,639 +0.24(+2.69%)
Jul 11, 2016 9.020 9.180 8.800 8.920 519,653 -0.23(-2.51%)
Jul 08, 2016 8.590 9.230 8.160 9.150 1,597,429 +0.99(+12.13%)
Jul 07, 2016 8.200 8.360 8.140 8.160 337,057 +0.05(+0.62%)
Jul 05, 2016 8.000 8.170 8.000 8.110 469,253 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.