Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0900 0.0950 0.0850 0.0850 158,000 +0.00(+0.00%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 90,520 -0.00(-5.56%)
Jul 26, 2016 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0950 0.0800 0.0900 423,501 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0.0800 99,511 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 181,227 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 90,634 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0850 0.0750 0.0750 92,631 -0.01(-6.25%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0800 34,205 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 56,078 +0.00(+0.00%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 68,185 +0.01(+6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 38,884 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 44,087 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,788 +0.01(+6.67%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 63,832 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.