Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.870 2.886 2.820 2.870 8,505,418 +0.00(+0.00%)
Jul 28, 2016 2.900 2.940 2.855 2.870 10,682,537 -0.02(-0.69%)
Jul 27, 2016 2.890 2.890 2.850 2.890 7,744,867 +0.01(+0.35%)
Jul 26, 2016 2.800 2.890 2.800 2.880 10,071,791 +0.05(+1.77%)
Jul 25, 2016 2.860 2.870 2.780 2.830 13,730,296 -0.03(-1.05%)
Jul 22, 2016 2.810 2.860 2.790 2.860 12,281,501 +0.09(+3.25%)
Jul 21, 2016 2.790 2.820 2.750 2.770 15,245,240 -0.02(-0.72%)
Jul 20, 2016 2.830 2.840 2.770 2.790 14,023,177 -0.01(-0.36%)
Jul 19, 2016 2.860 2.870 2.790 2.800 10,088,439 -0.05(-1.75%)
Jul 18, 2016 2.810 2.880 2.800 2.850 14,087,810 +0.02(+0.71%)
Jul 15, 2016 2.830 2.840 2.750 2.830 12,132,859 -0.01(-0.35%)
Jul 14, 2016 2.800 2.860 2.800 2.840 7,806,096 +0.05(+1.79%)
Jul 13, 2016 2.850 2.850 2.760 2.790 15,374,396 -0.04(-1.41%)
Jul 12, 2016 2.810 2.850 2.785 2.830 12,777,957 +0.05(+1.80%)
Jul 11, 2016 2.870 2.890 2.740 2.780 26,646,780 -0.07(-2.46%)
Jul 08, 2016 2.790 2.880 2.760 2.850 18,547,320 +0.09(+3.26%)
Jul 07, 2016 2.730 2.880 2.730 2.760 34,888,980 +0.11(+4.15%)
Jul 05, 2016 2.600 2.650 2.570 2.650 9,732,445 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.