Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.085	9.085	9.050	9.050	1,377	+0.00(+0.00%)
Jul 27, 2016	9.000	9.200	9.000	9.050	41	+0.29(+3.31%)
Jul 26, 2016	8.780	8.780	8.760	8.760	465	-0.42(-4.52%)
Jul 22, 2016	8.930	9.290	8.930	9.175	3	-0.04(-0.38%)
Jul 21, 2016	9.210	9.210	9.210	9.210	345	+0.01(+0.14%)
Jul 20, 2016	9.000	9.197	9.000	9.197	1,232	-0.18(-1.94%)
Jul 19, 2016	9.350	9.380	9.350	9.380	300	+0.17(+1.90%)
Jul 18, 2016	9.070	9.205	9.023	9.205	437	-0.12(-1.30%)
Jul 14, 2016	9.350	9.380	9.290	9.326	182	-0.09(-1.00%)
Jul 12, 2016	9.420	9.420	9.420	9.420	25	+0.24(+2.60%)
Jul 11, 2016	9.250	9.250	9.181	9.181	274	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices