Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

34.87 +0.32 (+0.93%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 201.11 208.26 200.29 205.46 9,881 +3.89(+1.93%)
Jul 28, 2016 201.29 204.91 199.53 201.56 13,186 +0.09(+0.04%)
Jul 27, 2016 203.83 207.36 200.20 201.47 17,459 -1.54(-0.76%)
Jul 26, 2016 203.55 208.17 199.93 203.01 15,508 -0.63(-0.31%)
Jul 25, 2016 204.10 205.91 199.84 203.65 20,468 -1.99(-0.97%)
Jul 22, 2016 203.10 212.52 200.66 205.64 26,712 +5.53(+2.76%)
Jul 21, 2016 202.47 210.62 199.21 200.11 13,832 -1.72(-0.85%)
Jul 20, 2016 205.73 208.08 201.29 201.83 10,613 -4.71(-2.28%)
Jul 19, 2016 205.00 206.63 199.39 206.54 9,988 +1.90(+0.93%)
Jul 18, 2016 203.65 207.09 203.28 204.64 19,070 -1.09(-0.53%)
Jul 15, 2016 208.35 208.81 203.78 205.73 5,290 -1.36(-0.66%)
Jul 14, 2016 215.33 217.50 206.18 207.09 13,698 -2.90(-1.38%)
Jul 13, 2016 220.04 221.49 209.81 209.99 10,706 -9.97(-4.53%)
Jul 12, 2016 203.55 223.21 203.55 219.95 37,275 +20.75(+10.41%)
Jul 11, 2016 204.01 204.55 199.21 199.21 3,628 -2.72(-1.35%)
Jul 08, 2016 205.09 203.10 203.10 201.92 13,667 -1.18(-0.58%)
Jul 07, 2016 205.37 209.53 200.20 203.10 11,034 +0.54(+0.27%)
Jul 06, 2016 198.93 203.19 198.39 202.56 14,514 +1.54(+0.77%)
Jul 05, 2016 205.00 206.09 195.76 201.02 11,891 -8.51(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.