Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.422 4.494 4.382 4.382 244,580 -0.13(-2.85%)
Jul 30, 2014 4.510 4.591 4.502 4.510 134,485 -0.01(-0.18%)
Jul 29, 2014 4.398 4.527 4.342 4.518 185,098 +0.12(+2.74%)
Jul 28, 2014 4.470 4.543 4.342 4.398 142,837 -0.08(-1.80%)
Jul 25, 2014 4.559 4.615 4.438 4.478 309,602 -0.15(-3.30%)
Jul 24, 2014 4.711 4.728 4.623 4.631 144,783 -0.06(-1.20%)
Jul 23, 2014 4.527 4.760 4.527 4.687 177,566 +0.16(+3.55%)
Jul 22, 2014 4.575 4.663 4.478 4.527 167,815 -0.02(-0.53%)
Jul 21, 2014 4.631 4.655 4.518 4.551 132,806 -0.10(-2.25%)
Jul 18, 2014 4.382 4.719 4.382 4.655 233,705 +0.29(+6.63%)
Jul 17, 2014 4.430 4.462 4.342 4.366 254,182 -0.12(-2.69%)
Jul 16, 2014 4.567 4.567 4.470 4.486 230,447 -0.03(-0.71%)
Jul 15, 2014 4.647 4.687 4.494 4.518 166,830 -0.14(-3.10%)
Jul 14, 2014 4.655 4.985 4.655 4.663 161,553 +0.06(+1.40%)
Jul 11, 2014 4.647 4.703 4.559 4.599 171,387 -0.06(-1.21%)
Jul 10, 2014 4.430 4.703 4.382 4.655 192,042 +0.10(+2.30%)
Jul 09, 2014 4.824 4.904 4.551 4.551 276,062 -0.27(-5.67%)
Jul 08, 2014 4.744 4.840 4.559 4.824 298,397 +0.05(+1.01%)
Jul 07, 2014 4.985 5.025 4.768 4.776 157,553 -0.23(-4.50%)
Jul 03, 2014 4.961 5.001 5.001 5.001 107,711 +0.06(+1.30%)
Jul 02, 2014 4.832 5.025 4.832 4.937 233,463 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.