Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.490 +0.040 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	4.890	4.890	4.890	4.890	200	-0.06(-1.21%)
Jul 27, 2012	4.920	5.050	4.873	4.950	1,763	+0.05(+1.02%)
Jul 26, 2012	4.890	4.900	4.890	4.900	500	+0.00(+0.00%)
Jul 25, 2012	4.890	4.900	4.880	4.900	15,690	+0.00(+0.00%)
Jul 24, 2012	4.900	4.900	4.900	4.900	1,500	+0.00(+0.00%)
Jul 20, 2012	4.900	4.900	4.900	4.900	1,400	+0.01(+0.25%)
Jul 19, 2012	4.860	4.900	4.840	4.888	5,900	+0.02(+0.36%)
Jul 18, 2012	4.900	4.910	4.870	4.870	3,700	-0.03(-0.61%)
Jul 17, 2012	4.910	4.910	4.900	4.900	5,100	-0.03(-0.61%)
Jul 16, 2012	4.970	4.980	4.930	4.930	2,200	-0.02(-0.35%)
Jul 13, 2012	4.970	4.970	4.935	4.947	5,800	+0.03(+0.56%)
Jul 12, 2012	4.920	4.920	4.920	4.920	1,300	-0.01(-0.20%)
Jul 11, 2012	4.950	4.950	4.930	4.930	1,600	-0.08(-1.60%)
Jul 10, 2012	4.930	5.010	4.910	5.010	5,485	+0.01(+0.30%)
Jul 09, 2012	4.910	4.995	4.910	4.995	2,472	+0.08(+1.73%)
Jul 06, 2012	4.960	4.960	4.910	4.910	1,630	+0.00(+0.00%)
Jul 05, 2012	4.920	4.920	4.910	4.910	1,500	+0.05(+1.03%)
Jul 03, 2012	4.860	4.860	4.860	4.860	500	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices