Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.091 6.200 5.881 6.054 696,615 -0.13(-2.06%)
Jul 28, 2011 6.281 6.418 6.145 6.181 712,300 -0.12(-1.88%)
Jul 27, 2011 6.481 6.511 6.209 6.300 740,835 -0.22(-3.35%)
Jul 26, 2011 6.509 6.672 6.500 6.518 588,218 -0.04(-0.55%)
Jul 25, 2011 6.500 6.691 6.381 6.554 609,581 +0.01(+0.14%)
Jul 22, 2011 6.472 6.591 6.427 6.545 397,379 +0.07(+1.12%)
Jul 21, 2011 6.291 6.472 6.272 6.472 629,296 +0.18(+2.89%)
Jul 20, 2011 6.363 6.363 6.181 6.291 565,265 -0.03(-0.43%)
Jul 19, 2011 6.063 6.354 6.045 6.318 754,368 +0.33(+5.46%)
Jul 18, 2011 6.072 6.118 5.881 5.991 418,077 -0.08(-1.35%)
Jul 15, 2011 5.972 6.354 5.863 6.072 612,893 +0.32(+5.53%)
Jul 14, 2011 5.936 5.981 5.718 5.754 609,828 -0.17(-2.91%)
Jul 13, 2011 5.754 5.991 5.754 5.927 520,331 +0.20(+3.49%)
Jul 12, 2011 5.681 5.827 5.654 5.727 483,846 +0.04(+0.64%)
Jul 11, 2011 5.718 5.809 5.636 5.691 569,519 -0.10(-1.73%)
Jul 08, 2011 5.672 5.800 5.668 5.791 682,580 +0.00(+0.00%)
Jul 07, 2011 5.672 5.936 5.672 5.791 724,455 +0.19(+3.41%)
Jul 06, 2011 5.591 5.677 5.472 5.600 425,617 -0.03(-0.48%)
Jul 05, 2011 5.591 5.754 5.536 5.627 575,540 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.