Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.264 6.319 6.264 6.309 5,044 -0.01(-0.16%)
Jul 28, 2011 6.304 6.339 6.284 6.319 69,618 -0.03(-0.55%)
Jul 27, 2011 6.423 6.433 6.304 6.354 41,539 -0.07(-1.16%)
Jul 26, 2011 6.443 6.458 6.394 6.428 23,700 -0.03(-0.54%)
Jul 25, 2011 6.543 6.543 6.463 6.463 27,008 -0.08(-1.22%)
Jul 22, 2011 6.573 6.588 6.518 6.543 13,063 -0.06(-0.90%)
Jul 21, 2011 6.478 6.603 6.478 6.603 60,482 +0.13(+2.08%)
Jul 20, 2011 6.478 6.533 6.458 6.468 9,070 +0.02(+0.39%)
Jul 19, 2011 6.483 6.503 6.433 6.443 143,838 +0.04(+0.62%)
Jul 18, 2011 6.418 6.468 6.394 6.403 59,672 -0.05(-0.77%)
Jul 15, 2011 6.488 6.513 6.453 6.453 36,261 -0.04(-0.69%)
Jul 14, 2011 6.493 6.538 6.473 6.498 11,868 -0.00(-0.08%)
Jul 13, 2011 6.588 6.588 6.379 6.503 69,015 -0.06(-0.98%)
Jul 12, 2011 6.642 6.642 6.568 6.568 20,108 -0.07(-1.12%)
Jul 11, 2011 6.682 6.777 6.642 6.642 22,015 -0.11(-1.69%)
Jul 08, 2011 6.762 6.777 6.707 6.757 28,567 -0.05(-0.73%)
Jul 07, 2011 6.966 6.966 6.782 6.806 29,317 +0.09(+1.33%)
Jul 06, 2011 6.851 6.871 6.662 6.717 82,437 -0.12(-1.82%)
Jul 05, 2011 6.792 6.916 6.747 6.841 25,384 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.