Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.690 -0.090 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.329 5.415 5.309 5.370 15,605,385 +0.04(+0.66%)
Jul 28, 2011 5.410 5.445 5.311 5.334 6,809,587 -0.04(-0.75%)
Jul 27, 2011 5.385 5.430 5.248 5.375 12,847,368 -0.13(-2.30%)
Jul 26, 2011 5.592 5.592 5.461 5.501 9,633,020 -0.09(-1.63%)
Jul 25, 2011 5.622 5.708 5.577 5.592 10,336,119 -0.11(-1.86%)
Jul 22, 2011 5.693 5.708 5.653 5.698 6,352,247 -0.07(-1.14%)
Jul 21, 2011 5.638 5.784 5.602 5.764 9,497,502 +0.13(+2.24%)
Jul 20, 2011 5.693 5.713 5.592 5.638 7,077,349 -0.02(-0.27%)
Jul 19, 2011 5.587 5.713 5.526 5.653 11,696,591 +0.11(+1.91%)
Jul 18, 2011 5.546 5.617 5.506 5.546 10,605,431 -0.11(-1.97%)
Jul 15, 2011 5.809 5.814 5.612 5.658 10,584,619 -0.13(-2.19%)
Jul 14, 2011 5.926 5.936 5.749 5.784 8,991,919 -0.13(-2.22%)
Jul 13, 2011 5.926 6.052 5.845 5.916 8,596,755 +0.04(+0.69%)
Jul 12, 2011 5.890 6.012 5.860 5.875 9,180,664 -0.11(-1.86%)
Jul 11, 2011 6.138 6.168 5.941 5.986 12,450,530 -0.29(-4.59%)
Jul 08, 2011 6.350 6.366 6.199 6.275 6,318,681 -0.11(-1.66%)
Jul 07, 2011 6.361 6.452 6.325 6.381 8,073,769 +0.09(+1.37%)
Jul 06, 2011 6.300 6.340 6.224 6.295 7,130,517 -0.08(-1.19%)
Jul 05, 2011 6.441 6.482 6.340 6.371 6,153,122 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.