Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.795 -0.065 (-3.49%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.980 2.980 2.980 2.980 300 -0.03(-1.00%)
Jul 29, 2010 3.010 3.010 3.010 3.010 600 -0.07(-2.27%)
Jul 28, 2010 2.990 3.080 2.980 3.080 411 +0.05(+1.65%)
Jul 27, 2010 3.020 3.030 3.020 3.030 3,100 -0.02(-0.66%)
Jul 26, 2010 3.070 3.250 2.980 3.050 4,500 +0.01(+0.33%)
Jul 23, 2010 3.000 3.040 3.000 3.040 1,500 +0.04(+1.33%)
Jul 22, 2010 2.920 3.000 2.920 3.000 300 -0.05(-1.64%)
Jul 21, 2010 3.010 3.100 2.990 3.050 13,303 -0.03(-0.97%)
Jul 20, 2010 2.870 3.150 2.870 3.080 7,425 +0.12(+4.05%)
Jul 19, 2010 2.910 2.960 2.910 2.960 2,025 -0.04(-1.33%)
Jul 14, 2010 2.890 3.000 3.000 3.000 5,600 +0.06(+2.04%)
Jul 13, 2010 3.100 3.100 2.890 2.940 21,884 -0.11(-3.61%)
Jul 12, 2010 2.870 3.050 2.870 3.050 300 +0.14(+4.81%)
Jul 09, 2010 3.000 3.010 2.880 2.910 600 -0.10(-3.32%)
Jul 08, 2010 2.990 3.010 2.990 3.010 5,400 +0.07(+2.38%)
Jul 07, 2010 2.760 2.950 2.760 2.940 600 +0.14(+5.00%)
Jul 06, 2010 2.770 2.950 2.760 2.800 1,967 +0.00(+0.00%)
Jul 02, 2010 2.810 3.070 2.720 2.800 19,584 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.