Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.700 3.860 3.600 3.740 523,040 +0.00(+0.00%)
Jul 29, 2010 3.710 3.740 3.530 3.740 237,048 +0.05(+1.36%)
Jul 28, 2010 3.810 3.830 3.630 3.690 305,095 -0.11(-2.89%)
Jul 27, 2010 3.770 3.840 3.710 3.800 303,812 +0.06(+1.60%)
Jul 26, 2010 3.510 3.740 3.510 3.740 371,489 +0.23(+6.55%)
Jul 23, 2010 3.550 3.620 3.311 3.510 348,072 -0.04(-1.13%)
Jul 22, 2010 3.590 3.640 3.370 3.550 458,200 +0.01(+0.28%)
Jul 21, 2010 3.360 3.590 3.320 3.540 443,278 +0.23(+6.95%)
Jul 20, 2010 3.240 3.340 3.160 3.310 229,174 +0.04(+1.22%)
Jul 19, 2010 3.260 3.300 3.105 3.270 414,137 +0.02(+0.62%)
Jul 16, 2010 3.260 3.310 3.160 3.250 347,221 -0.03(-0.91%)
Jul 15, 2010 3.380 3.390 3.160 3.280 202,941 -0.11(-3.24%)
Jul 14, 2010 3.470 3.470 3.340 3.390 141,667 -0.10(-2.87%)
Jul 13, 2010 3.340 3.590 3.300 3.490 317,792 +0.18(+5.44%)
Jul 12, 2010 3.510 3.510 3.270 3.310 200,033 -0.21(-5.97%)
Jul 09, 2010 3.480 3.540 3.160 3.520 490,672 +0.05(+1.44%)
Jul 08, 2010 3.400 3.500 3.310 3.470 253,361 +0.11(+3.27%)
Jul 07, 2010 3.160 3.391 3.050 3.360 407,858 +0.22(+7.01%)
Jul 06, 2010 3.340 3.400 3.070 3.140 429,510 -0.14(-4.27%)
Jul 02, 2010 3.380 3.520 3.180 3.280 275,442 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.