Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.7500 0.8000 0.7500 0.7700 81,200 +0.02(+2.67%)
Jul 30, 2007 0.7800 0.8000 0.7500 0.7500 40,900 -0.04(-5.06%)
Jul 27, 2007 0.8100 0.8100 0.7500 0.7900 49,800 -0.03(-3.66%)
Jul 26, 2007 0.8300 0.8300 0.8100 0.8200 9,700 -0.01(-1.20%)
Jul 25, 2007 0.8100 0.8360 0.7700 0.8300 30,300 +0.00(+0.00%)
Jul 24, 2007 0.7800 0.8300 0.7700 0.8300 72,700 +0.01(+1.22%)
Jul 23, 2007 0.8300 0.8300 0.8000 0.8200 17,800 +0.00(+0.00%)
Jul 20, 2007 0.7700 0.8200 0.7700 0.8200 27,400 +0.04(+5.43%)
Jul 19, 2007 0.8000 0.8100 0.7400 0.7778 250,700 -0.03(-3.98%)
Jul 18, 2007 0.8200 0.8200 0.8000 0.8100 31,300 -0.01(-1.22%)
Jul 17, 2007 0.8100 0.8200 0.8000 0.8200 42,000 +0.00(+0.00%)
Jul 16, 2007 0.8200 0.8300 0.8000 0.8200 70,300 -0.01(-1.20%)
Jul 13, 2007 0.8400 0.8400 0.8100 0.8300 92,700 -0.01(-1.19%)
Jul 12, 2007 0.8700 0.8900 0.8200 0.8400 159,400 -0.06(-6.67%)
Jul 11, 2007 0.8900 0.9099 0.8800 0.9000 14,600 +0.00(+0.00%)
Jul 10, 2007 0.9000 0.9200 0.8900 0.9000 50,700 +0.01(+1.12%)
Jul 09, 2007 0.9000 0.9199 0.8900 0.8900 80,500 -0.05(-5.32%)
Jul 06, 2007 0.9300 0.9400 0.9000 0.9400 77,900 +0.01(+1.08%)
Jul 05, 2007 0.9300 0.9400 0.9139 0.9300 42,700 -0.01(-1.06%)
Jul 03, 2007 0.9400 0.9500 0.9201 0.9400 6,000 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.