Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.570 +0.040 (+0.42%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.186	3.186	3.134	3.157	25,889	-0.04(-1.18%)
Jul 29, 2004	3.157	3.200	3.082	3.195	158,092	+0.01(+0.44%)
Jul 28, 2004	3.186	3.190	3.157	3.181	39,045	-0.00(-0.15%)
Jul 27, 2004	3.252	3.285	3.134	3.186	399,157	-0.09(-2.73%)
Jul 26, 2004	3.252	3.289	3.219	3.275	34,589	+0.02(+0.72%)
Jul 23, 2004	3.228	3.280	3.228	3.252	11,883	+0.04(+1.32%)
Jul 22, 2004	3.275	3.294	3.209	3.209	23,342	-0.05(-1.45%)
Jul 21, 2004	3.299	3.346	3.252	3.256	26,950	-0.03(-1.00%)
Jul 20, 2004	3.219	3.299	3.219	3.289	72,361	+0.04(+1.31%)
Jul 19, 2004	3.181	3.266	3.167	3.247	20,583	-0.03(-1.01%)
Jul 16, 2004	3.275	3.299	3.233	3.280	9,973	+0.05(+1.46%)
Jul 15, 2004	3.252	3.299	3.233	3.233	27,162	-0.05(-1.44%)
Jul 14, 2004	3.252	3.346	3.252	3.280	20,371	-0.00(-0.14%)
Jul 13, 2004	3.299	3.341	3.280	3.285	14,429	-0.01(-0.43%)
Jul 12, 2004	3.285	3.322	3.280	3.299	43,289	+0.01(+0.43%)
Jul 09, 2004	3.261	3.299	3.252	3.285	230,666	+0.01(+0.29%)
Jul 08, 2004	3.237	3.289	3.233	3.275	217,722	+0.04(+1.16%)
Jul 07, 2004	3.275	3.275	3.167	3.237	662,504	+0.00(+0.00%)
Jul 06, 2004	3.369	3.412	3.223	3.237	81,486	-0.18(-5.24%)
Jul 02, 2004	3.440	3.449	3.388	3.417	14,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices