Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

171.38 -0.81 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.854 2.892 2.779 2.779 3,727 -0.08(-2.63%)
Jul 30, 2002 2.854 2.892 2.854 2.854 6,922 +0.04(+1.33%)
Jul 29, 2002 2.546 2.817 2.479 2.817 15,176 +0.34(+13.64%)
Jul 26, 2002 2.554 2.591 2.479 2.479 9,585 -0.04(-1.49%)
Jul 25, 2002 2.539 2.539 2.441 2.516 12,913 -0.03(-1.18%)
Jul 24, 2002 2.441 2.554 2.441 2.546 41,403 -0.13(-4.78%)
Jul 23, 2002 2.704 2.704 2.674 2.674 2,130 -0.07(-2.47%)
Jul 22, 2002 2.892 2.892 2.742 2.742 3,993 -0.11(-3.95%)
Jul 19, 2002 2.892 2.929 2.854 2.854 7,189 -0.04(-1.30%)
Jul 17, 2002 3.117 3.117 2.892 2.892 17,573 -0.56(-16.30%)
Jul 12, 2002 3.455 3.455 3.455 3.455 1,730 -0.04(-1.08%)
Jul 11, 2002 3.493 3.493 3.493 3.493 399 -0.04(-1.06%)
Jul 10, 2002 3.418 3.568 3.418 3.530 8,520 +0.08(+2.17%)
Jul 09, 2002 3.545 3.545 3.455 3.455 19,037 -0.11(-3.16%)
Jul 08, 2002 3.538 3.568 3.538 3.568 3,993 +0.01(+0.21%)
Jul 05, 2002 3.545 3.590 3.545 3.560 2,263 -0.02(-0.63%)
Jul 04, 2002 3.703 3.756 3.478 3.583 10,783 +0.00(+0.00%)
Jul 03, 2002 3.703 3.756 3.478 3.583 10,783 -0.06(-1.65%)
Jul 02, 2002 3.328 3.681 3.328 3.643 22,765 +0.28(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.