Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.160 4.222 4.042 4.099 523,605 -0.15(-3.60%)
Jul 30, 2002 4.335 4.335 4.226 4.252 822,287 -0.24(-5.27%)
Jul 29, 2002 4.265 4.611 4.261 4.489 1,135,582 +0.39(+9.39%)
Jul 26, 2002 4.068 4.143 3.898 4.103 734,372 -0.10(-2.40%)
Jul 25, 2002 4.112 4.327 4.086 4.204 590,740 +0.04(+0.95%)
Jul 24, 2002 3.823 4.208 3.810 4.165 1,282,411 +0.12(+2.92%)
Jul 23, 2002 4.138 4.213 4.046 4.046 624,079 -0.12(-2.84%)
Jul 22, 2002 4.279 4.397 4.121 4.165 899,925 -0.23(-5.28%)
Jul 19, 2002 4.511 4.546 4.392 4.397 600,559 -0.28(-6.08%)
Jul 17, 2002 4.633 4.769 4.611 4.681 614,945 +0.06(+1.23%)
Jul 12, 2002 4.690 4.725 4.616 4.624 225,152 -0.15(-3.12%)
Jul 11, 2002 4.629 4.773 4.581 4.773 445,053 +0.00(+0.00%)
Jul 10, 2002 4.966 5.014 4.716 4.773 766,798 -0.15(-3.11%)
Jul 09, 2002 4.992 5.067 4.905 4.927 373,808 -0.21(-4.09%)
Jul 08, 2002 5.119 5.137 5.049 5.137 68,504 +0.12(+2.45%)
Jul 05, 2002 4.900 5.076 4.900 5.014 541,417 +0.37(+7.92%)
Jul 04, 2002 4.589 4.668 4.550 4.646 470,856 +0.00(+0.00%)
Jul 03, 2002 4.589 4.668 4.550 4.646 470,856 -0.07(-1.39%)
Jul 02, 2002 4.765 4.769 4.624 4.712 566,992 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.