Champions Oncolog (NQ: CSBR )

4.730 -0.100 (-2.07%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.640	6.650	6.380	6.380	5,280	-0.17(-2.60%)
Jun 29, 2023	6.590	6.670	6.420	6.550	9,796	-0.04(-0.61%)
Jun 28, 2023	6.250	6.600	6.250	6.590	13,880	+0.15(+2.33%)
Jun 27, 2023	6.180	6.450	6.160	6.440	15,100	+0.44(+7.38%)
Jun 26, 2023	6.020	6.330	5.880	5.997	12,737	-0.05(-0.87%)
Jun 23, 2023	5.600	6.290	5.600	6.050	23,596	+0.33(+5.77%)
Jun 22, 2023	5.710	5.860	5.580	5.720	3,416	-0.20(-3.38%)
Jun 21, 2023	5.980	6.030	5.600	5.920	15,677	-0.13(-2.15%)
Jun 20, 2023	6.570	6.590	5.740	6.050	28,908	-0.76(-11.16%)
Jun 16, 2023	5.620	6.810	5.460	6.810	39,819	+1.30(+23.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Champions Oncolog (NQ: CSBR )

Historical Prices