Cps Technologies (NQ: CPSH )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.850	2.940	2.700	2.800	41,994	-0.05(-1.75%)
Jun 29, 2023	2.810	2.910	2.800	2.850	11,035	+0.00(+0.00%)
Jun 28, 2023	2.870	2.920	2.769	2.850	13,489	-0.03(-1.04%)
Jun 27, 2023	2.660	2.920	2.660	2.880	81,419	+0.18(+6.67%)
Jun 26, 2023	2.800	2.850	2.660	2.700	171,054	-0.15(-5.26%)
Jun 23, 2023	2.850	2.905	2.767	2.850	71,123	-0.04(-1.41%)
Jun 22, 2023	2.910	3.020	2.876	2.891	26,301	-0.06(-2.01%)
Jun 21, 2023	2.910	3.010	2.850	2.950	47,204	+0.00(+0.00%)
Jun 20, 2023	3.010	3.094	2.900	2.950	54,478	-0.10(-3.28%)
Jun 16, 2023	3.010	3.110	3.000	3.050	30,814	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices