Arca Biopharma Inc (NQ: ABIO )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.030	2.030	2.010	2.030	20,265	+0.01(+0.50%)
Jun 29, 2023	2.010	2.020	2.010	2.020	16,422	+0.00(+0.00%)
Jun 28, 2023	2.012	2.030	2.001	2.020	11,025	-0.01(-0.49%)
Jun 27, 2023	2.040	2.045	2.000	2.030	27,321	-0.01(-0.49%)
Jun 26, 2023	2.030	2.050	2.010	2.040	18,477	+0.00(+0.00%)
Jun 23, 2023	2.090	2.090	2.030	2.040	102,540	-0.06(-2.86%)
Jun 22, 2023	2.120	2.120	2.050	2.100	9,058	+0.00(+0.00%)
Jun 21, 2023	2.060	2.120	2.030	2.100	43,776	-0.00(-0.24%)
Jun 20, 2023	2.080	2.105	2.060	2.105	91,210	+0.00(+0.24%)
Jun 16, 2023	2.080	2.160	2.050	2.100	113,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices