Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 937.50 949.15 934.20 945.00 829 +8.94(+0.96%)
Jun 29, 2023 929.61 937.35 928.85 936.06 1,091 +8.66(+0.93%)
Jun 28, 2023 928.58 930.81 922.36 927.40 537 +1.62(+0.18%)
Jun 27, 2023 915.59 928.66 915.59 925.78 667 +12.65(+1.39%)
Jun 26, 2023 910.00 916.00 910.00 913.12 817 +7.27(+0.80%)
Jun 23, 2023 897.10 911.00 897.10 905.85 2,307 -12.18(-1.33%)
Jun 22, 2023 916.81 924.84 911.06 918.03 1,222 -6.97(-0.75%)
Jun 21, 2023 914.43 925.80 910.91 925.00 814 -1.70(-0.18%)
Jun 20, 2023 926.95 931.25 919.75 926.70 3,030 -21.49(-2.27%)
Jun 16, 2023 947.59 952.00 945.63 948.19 2,550 +23.19(+2.51%)
Jun 15, 2023 912.72 926.03 912.65 925.00 13,836 +9.45(+1.03%)
Jun 14, 2023 919.63 924.64 912.00 915.55 459 +5.54(+0.61%)
Jun 13, 2023 901.73 913.72 901.73 910.01 1,839 +7.34(+0.81%)
Jun 12, 2023 903.18 903.18 895.98 902.68 2,277 +20.68(+2.34%)
Jun 09, 2023 883.97 886.27 881.00 882.00 1,272 -0.80(-0.09%)
Jun 08, 2023 879.16 888.08 876.82 882.80 29,381 +16.53(+1.91%)
Jun 07, 2023 872.27 877.30 866.25 866.27 1,689 -2.68(-0.31%)
Jun 06, 2023 867.20 876.09 866.34 868.95 1,442 -3.30(-0.38%)
Jun 05, 2023 874.69 879.41 870.50 872.25 2,310 -16.75(-1.88%)
Jun 02, 2023 893.17 899.93 888.53 889.00 2,489 +19.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.