Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.090	3.190	3.055	3.180	8,416	+0.16(+5.30%)
Jun 29, 2023	2.840	3.050	2.840	3.020	18,009	+0.17(+5.96%)
Jun 28, 2023	2.910	2.950	2.850	2.850	6,682	-0.05(-1.72%)
Jun 27, 2023	2.900	2.920	2.900	2.900	2,248	+0.04(+1.40%)
Jun 26, 2023	2.880	3.010	2.850	2.860	13,637	-0.06(-2.05%)
Jun 23, 2023	2.970	2.970	2.862	2.920	8,203	-0.03(-1.02%)
Jun 22, 2023	2.900	2.980	2.900	2.950	16,098	-0.01(-0.34%)
Jun 21, 2023	2.980	2.990	2.871	2.960	12,141	-0.01(-0.34%)
Jun 20, 2023	3.000	3.000	2.880	2.970	14,534	-0.02(-0.67%)
Jun 16, 2023	3.080	3.080	2.881	2.990	17,825	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices