Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3000 +0.0640 (+27.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.260 1.200 1.260 254,339 +0.02(+1.61%)
Jun 29, 2023 1.130 1.250 1.130 1.240 160,848 +0.08(+6.90%)
Jun 28, 2023 1.170 1.170 1.100 1.160 271,012 -0.02(-1.69%)
Jun 27, 2023 1.210 1.210 1.160 1.180 111,224 +0.02(+1.72%)
Jun 26, 2023 1.120 1.170 1.110 1.160 205,617 +0.02(+1.75%)
Jun 23, 2023 1.160 1.170 1.090 1.140 415,395 -0.02(-1.72%)
Jun 22, 2023 1.190 1.210 1.150 1.160 159,497 -0.05(-4.13%)
Jun 21, 2023 1.260 1.260 1.140 1.210 348,906 -0.05(-3.97%)
Jun 20, 2023 1.280 1.300 1.260 1.260 226,776 +0.00(+0.00%)
Jun 16, 2023 1.310 1.313 1.260 1.260 295,705 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.