Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.186 1.130 1.150 21,571 +0.00(+0.00%)
Jun 29, 2023 1.150 1.166 1.126 1.150 43,989 -0.01(-0.86%)
Jun 28, 2023 1.150 1.230 1.140 1.160 35,717 -0.01(-0.85%)
Jun 27, 2023 1.140 1.210 1.123 1.170 29,928 +0.02(+2.18%)
Jun 26, 2023 1.160 1.170 1.130 1.145 10,428 -0.02(-2.14%)
Jun 23, 2023 1.210 1.218 1.170 1.170 24,506 -0.05(-4.10%)
Jun 22, 2023 1.210 1.240 1.210 1.220 55,290 -0.02(-1.61%)
Jun 21, 2023 1.260 1.260 1.216 1.240 22,412 -0.03(-2.36%)
Jun 20, 2023 1.270 1.280 1.230 1.270 43,316 -0.02(-1.55%)
Jun 16, 2023 1.320 1.320 1.260 1.290 75,401 -0.01(-0.77%)
Jun 15, 2023 1.190 1.320 1.163 1.300 76,773 +0.12(+10.17%)
Jun 14, 2023 1.130 1.210 1.130 1.180 85,700 +0.04(+3.51%)
Jun 13, 2023 1.100 1.170 1.100 1.140 49,459 +0.02(+1.79%)
Jun 12, 2023 1.120 1.149 1.090 1.120 58,400 +0.00(+0.00%)
Jun 09, 2023 1.130 1.150 1.120 1.120 86,264 +0.00(+0.00%)
Jun 08, 2023 1.102 1.120 1.082 1.120 49,403 +0.02(+1.82%)
Jun 07, 2023 1.080 1.110 1.070 1.100 35,777 +0.03(+2.80%)
Jun 06, 2023 1.060 1.100 1.040 1.070 25,618 +0.00(+0.00%)
Jun 05, 2023 1.100 1.111 1.070 1.070 27,769 -0.03(-2.73%)
Jun 02, 2023 1.060 1.120 1.051 1.100 70,119 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.