Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.086 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.086 1.093 1.084 1.091 224,681 +0.00(+0.43%)
Jun 29, 2023 1.086 1.087 1.086 1.087 4,584 -0.01(-0.46%)
Jun 28, 2023 1.091 1.092 1.091 1.092 4,461 -0.00(-0.38%)
Jun 27, 2023 1.096 1.096 1.096 1.096 5,047 +0.00(+0.44%)
Jun 26, 2023 1.091 1.091 1.091 1.091 4,750 +0.00(+0.04%)
Jun 25, 2023 1.091 1.091 1.090 1.090 3,197 +0.00(+0.10%)
Jun 23, 2023 1.096 1.096 1.084 1.089 239,446 -0.01(-0.56%)
Jun 22, 2023 1.096 1.096 1.095 1.096 5,450 -0.00(-0.33%)
Jun 21, 2023 1.099 1.099 1.098 1.099 6,652 +0.01(+0.63%)
Jun 20, 2023 1.092 1.092 1.092 1.092 4,863 -0.00(-0.01%)
Jun 19, 2023 1.092 1.093 1.092 1.092 4,426 -0.00(-0.17%)
Jun 18, 2023 1.094 1.094 1.094 1.094 203 -0.00(-0.00%)
Jun 16, 2023 1.095 1.097 1.092 1.094 209,126 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.