Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.118 9.422 8.974 9.422 61,568 +0.18(+1.97%)
Jun 29, 2020 9.125 9.291 9.010 9.240 89,503 +0.15(+1.62%)
Jun 26, 2020 9.470 9.594 9.047 9.093 1,229,024 -0.56(-5.76%)
Jun 25, 2020 9.539 9.649 9.069 9.649 117,316 +0.33(+3.58%)
Jun 24, 2020 9.443 9.709 9.137 9.316 171,889 -0.16(-1.67%)
Jun 23, 2020 9.608 9.798 9.203 9.475 200,785 +0.05(+0.51%)
Jun 22, 2020 9.994 9.994 9.356 9.426 188,521 -0.13(-1.35%)
Jun 19, 2020 9.833 9.833 9.413 9.555 93,971 -0.11(-1.09%)
Jun 18, 2020 9.551 9.902 9.551 9.661 71,226 -0.14(-1.38%)
Jun 17, 2020 9.585 9.849 9.528 9.797 81,807 +0.20(+2.08%)
Jun 16, 2020 9.061 9.607 9.061 9.597 25,124 +0.17(+1.85%)
Jun 15, 2020 9.332 9.652 9.026 9.422 47,590 +0.08(+0.86%)
Jun 12, 2020 8.990 9.652 8.990 9.341 16,532 +0.37(+4.13%)
Jun 11, 2020 9.286 9.597 8.971 8.971 53,246 -0.52(-5.50%)
Jun 10, 2020 9.386 9.752 9.194 9.493 25,903 -0.59(-5.84%)
Jun 09, 2020 9.243 10.08 9.095 10.08 13,443 +0.72(+7.66%)
Jun 08, 2020 8.872 9.475 8.339 9.364 67,415 +0.44(+4.89%)
Jun 05, 2020 8.505 8.953 8.505 8.928 34,369 +0.34(+4.02%)
Jun 04, 2020 8.194 8.583 8.194 8.583 28,661 +0.27(+3.21%)
Jun 03, 2020 8.316 8.316 8.189 8.316 5,912 +0.11(+1.34%)
Jun 02, 2020 8.206 8.206 8.206 8.206 2,331 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.