Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7200 0.6800 0.7000 120,691 +0.00(+0.00%)
Jun 29, 2020 0.7019 0.7101 0.6530 0.7000 170,173 -0.01(-1.41%)
Jun 26, 2020 0.7201 0.7550 0.7006 0.7100 146,000 -0.02(-2.74%)
Jun 25, 2020 0.7213 0.7578 0.7100 0.7300 248,437 +0.00(+0.00%)
Jun 24, 2020 0.7500 0.7900 0.7100 0.7300 421,207 -0.05(-6.41%)
Jun 23, 2020 0.8200 0.8500 0.7600 0.7800 417,681 -0.04(-4.89%)
Jun 22, 2020 0.8360 0.8799 0.8110 0.8201 364,640 -0.02(-2.37%)
Jun 19, 2020 0.8600 0.8800 0.8300 0.8400 208,000 -0.01(-1.18%)
Jun 18, 2020 0.8700 0.8900 0.8300 0.8500 464,138 -0.02(-2.30%)
Jun 17, 2020 0.8600 0.9000 0.8500 0.8700 229,768 -0.03(-3.33%)
Jun 16, 2020 0.9000 0.9200 0.8700 0.9000 357,687 +0.02(+2.27%)
Jun 15, 2020 0.9600 0.9600 0.8600 0.8800 832,595 -0.03(-3.30%)
Jun 12, 2020 0.9000 0.9690 0.8900 0.9100 1,176,500 +0.02(+2.25%)
Jun 11, 2020 0.8600 0.9100 0.8600 0.8900 243,370 -0.02(-2.20%)
Jun 10, 2020 0.9690 0.9690 0.8673 0.9100 578,086 +0.04(+4.60%)
Jun 09, 2020 0.9600 0.9800 0.8700 0.8700 652,516 -0.04(-4.40%)
Jun 08, 2020 0.8590 0.9400 0.8501 0.9100 622,672 +0.06(+7.06%)
Jun 05, 2020 0.8000 0.8597 0.7900 0.8500 448,100 +0.03(+4.04%)
Jun 04, 2020 0.8600 0.8600 0.8050 0.8170 830,706 -0.09(-10.22%)
Jun 03, 2020 1.130 1.130 0.8520 0.9100 5,844,885 +0.10(+12.35%)
Jun 02, 2020 0.8300 0.8900 0.8100 0.8100 1,472,137 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.