Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 181.90 186.89 181.90 185.73 722,061 +3.56(+1.95%)
Jun 29, 2020 180.26 182.25 178.12 182.17 707,290 +2.60(+1.45%)
Jun 26, 2020 180.34 182.88 178.96 179.57 1,586,110 -0.65(-0.36%)
Jun 25, 2020 176.06 180.90 174.84 180.22 844,592 +4.30(+2.44%)
Jun 24, 2020 174.93 177.72 172.72 175.92 856,712 -0.09(-0.05%)
Jun 23, 2020 174.56 177.89 173.62 176.01 758,769 +2.75(+1.59%)
Jun 22, 2020 170.74 174.26 168.57 173.26 962,288 +6.18(+3.70%)
Jun 19, 2020 170.67 171.22 166.50 167.08 1,117,813 -0.99(-0.59%)
Jun 18, 2020 167.47 170.82 167.20 168.06 682,181 +1.30(+0.78%)
Jun 17, 2020 164.45 167.92 164.22 166.77 792,631 +3.30(+2.02%)
Jun 16, 2020 161.54 164.75 160.00 163.47 907,366 +5.07(+3.20%)
Jun 15, 2020 153.60 158.72 152.63 158.40 607,558 +2.96(+1.90%)
Jun 12, 2020 157.60 160.46 153.54 155.44 826,394 +2.41(+1.57%)
Jun 11, 2020 159.31 160.16 151.95 153.03 800,517 -8.03(-4.99%)
Jun 10, 2020 157.42 162.46 157.16 161.06 784,005 +4.85(+3.10%)
Jun 09, 2020 157.37 158.67 155.89 156.22 437,680 -1.30(-0.82%)
Jun 08, 2020 153.82 157.55 151.46 157.51 697,279 +1.92(+1.24%)
Jun 05, 2020 156.52 160.28 153.97 155.59 742,555 +0.03(+0.02%)
Jun 04, 2020 155.45 158.93 154.28 155.56 847,027 -0.97(-0.62%)
Jun 03, 2020 155.07 157.17 153.69 156.52 533,539 +1.98(+1.28%)
Jun 02, 2020 155.74 155.74 151.93 154.54 529,897 -1.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.