Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.0950 0.1050 0.0950 0.1000 3,987,589 +0.01(+11.11%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 313,054 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Jun 21, 2019 0.0850 0.0900 0.0800 0.0900 731,500 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 331,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 223,588 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 372,000 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0900 257,691 -0.01(-5.26%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0950 344,061 +0.01(+11.76%)
Jun 13, 2019 0.0950 0.0950 0.0850 0.0850 1,439,893 -0.01(-15.00%)
Jun 12, 2019 0.0900 0.1000 0.0850 0.1000 499,000 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 578,700 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jun 07, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 1,785,750 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.1050 0.0850 0.0900 507,963 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 1,068,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.