Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.040 5.317 4.974 5.130 29,357 +0.16(+3.21%)
Jun 27, 2019 5.075 5.352 4.970 4.970 12,691 -0.07(-1.39%)
Jun 26, 2019 5.460 5.460 5.040 5.040 8,635 -0.21(-4.00%)
Jun 25, 2019 5.460 5.600 5.072 5.250 22,949 -0.21(-3.85%)
Jun 24, 2019 5.674 5.740 5.390 5.460 15,820 -0.03(-0.51%)
Jun 21, 2019 5.267 5.823 5.265 5.488 208,207 +0.11(+1.95%)
Jun 20, 2019 5.180 5.571 5.110 5.383 23,110 +0.20(+3.95%)
Jun 19, 2019 4.969 5.320 4.760 5.179 49,014 +0.28(+5.69%)
Jun 18, 2019 4.760 5.040 4.760 4.900 46,976 +0.04(+0.84%)
Jun 17, 2019 5.320 5.320 4.341 4.859 58,002 -0.46(-8.63%)
Jun 14, 2019 5.600 5.880 5.180 5.319 147,621 -0.42(-7.32%)
Jun 13, 2019 5.180 5.600 5.047 5.739 188,763 +0.42(+7.90%)
Jun 12, 2019 5.405 5.405 5.068 5.319 12,114 -0.07(-1.32%)
Jun 11, 2019 5.530 5.530 5.180 5.390 49,345 -0.08(-1.53%)
Jun 10, 2019 5.348 5.634 5.334 5.474 7,627 +0.01(+0.26%)
Jun 07, 2019 5.460 5.711 5.391 5.460 8,085 +0.01(+0.10%)
Jun 06, 2019 5.533 5.748 5.390 5.454 6,369 +0.04(+0.78%)
Jun 05, 2019 5.676 5.865 5.390 5.412 11,689 -0.26(-4.64%)
Jun 04, 2019 5.468 6.370 5.320 5.676 12,424 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.