Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.390 2.530 2.390 2.490 9,300 +0.06(+2.47%)
Jun 27, 2019 2.462 2.558 2.360 2.430 39,417 +0.03(+1.25%)
Jun 26, 2019 2.450 2.580 2.360 2.400 57,464 -0.06(-2.33%)
Jun 25, 2019 2.447 2.550 2.415 2.457 31,125 +0.06(+2.38%)
Jun 24, 2019 2.430 2.430 2.350 2.400 7,847 +0.05(+2.13%)
Jun 21, 2019 2.400 2.440 2.350 2.350 2,300 -0.07(-2.89%)
Jun 20, 2019 2.330 2.420 2.330 2.420 5,326 +0.09(+3.86%)
Jun 19, 2019 2.340 2.420 2.330 2.330 1,661 -0.02(-0.85%)
Jun 18, 2019 2.370 2.412 2.310 2.350 13,155 -0.02(-0.63%)
Jun 17, 2019 2.410 2.410 2.300 2.365 18,564 -0.07(-2.71%)
Jun 14, 2019 2.355 2.470 2.355 2.431 2,600 +0.03(+1.29%)
Jun 13, 2019 2.390 2.500 2.370 2.400 35,862 +0.00(+0.00%)
Jun 12, 2019 2.430 2.430 2.350 2.400 5,256 -0.03(-1.23%)
Jun 11, 2019 2.370 2.510 2.350 2.430 125,743 +0.11(+4.74%)
Jun 10, 2019 2.290 2.360 2.260 2.320 38,171 +0.06(+2.65%)
Jun 07, 2019 2.240 2.260 2.220 2.260 10,200 +0.01(+0.44%)
Jun 06, 2019 2.250 2.281 2.230 2.250 11,160 -0.02(-0.99%)
Jun 05, 2019 2.280 2.291 2.231 2.273 15,381 +0.00(+0.11%)
Jun 04, 2019 2.286 2.298 2.260 2.270 14,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.