Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3140 +0.0140 (+4.67%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.570 3.640 3.305 3.360 1,264,100 -0.10(-2.89%)
Jun 27, 2019 3.640 3.700 3.437 3.460 1,003,624 -0.13(-3.62%)
Jun 26, 2019 3.110 3.719 3.110 3.590 1,153,465 +0.45(+14.33%)
Jun 25, 2019 3.110 3.280 3.101 3.140 950,918 +0.16(+5.37%)
Jun 24, 2019 3.180 3.280 2.960 2.980 750,863 -0.16(-5.10%)
Jun 21, 2019 3.070 3.160 3.030 3.140 539,400 +0.06(+1.95%)
Jun 20, 2019 3.200 3.270 3.075 3.080 459,169 -0.07(-2.22%)
Jun 19, 2019 3.320 3.320 3.150 3.150 381,584 -0.15(-4.55%)
Jun 18, 2019 3.360 3.450 3.300 3.300 296,689 -0.01(-0.30%)
Jun 17, 2019 3.390 3.410 3.290 3.310 427,722 -0.09(-2.65%)
Jun 14, 2019 3.420 3.455 3.360 3.400 245,400 -0.06(-1.73%)
Jun 13, 2019 3.300 3.480 3.260 3.460 270,188 +0.16(+4.85%)
Jun 12, 2019 3.300 3.360 3.270 3.300 230,973 -0.03(-0.90%)
Jun 11, 2019 3.320 3.460 3.270 3.330 536,067 +0.02(+0.60%)
Jun 10, 2019 3.200 3.370 3.200 3.310 242,579 +0.07(+2.16%)
Jun 07, 2019 3.080 3.290 3.040 3.240 504,500 +0.19(+6.23%)
Jun 06, 2019 3.190 3.190 2.910 3.050 711,364 -0.10(-3.17%)
Jun 05, 2019 3.200 3.250 3.000 3.150 454,597 -0.03(-0.94%)
Jun 04, 2019 3.240 3.370 3.180 3.180 566,861 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.