Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.060 1.130 31,005 +0.08(+7.62%)
Jun 28, 2018 1.040 1.080 1.040 1.050 19,557 +0.00(+0.00%)
Jun 27, 2018 1.072 1.081 1.010 1.050 45,999 -0.02(-1.79%)
Jun 26, 2018 1.110 1.110 1.060 1.069 27,218 +0.01(+0.86%)
Jun 25, 2018 1.060 1.120 1.050 1.060 53,070 -0.01(-0.93%)
Jun 22, 2018 1.090 1.140 1.050 1.070 69,703 -0.03(-2.73%)
Jun 21, 2018 1.180 1.250 1.080 1.100 115,069 -0.05(-4.35%)
Jun 20, 2018 1.100 1.220 1.070 1.150 189,694 +0.09(+8.49%)
Jun 19, 2018 1.010 1.110 0.9620 1.060 154,113 +0.05(+4.95%)
Jun 18, 2018 1.020 1.070 1.010 1.010 34,091 -0.02(-2.40%)
Jun 15, 2018 1.060 1.060 1.035 76,347 -0.03(-2.39%)
Jun 14, 2018 1.080 1.110 1.050 1.060 38,437 -0.02(-1.84%)
Jun 13, 2018 1.100 1.140 1.050 1.080 203,734 +0.02(+1.89%)
Jun 12, 2018 1.070 1.141 1.050 1.060 64,664 -0.01(-0.93%)
Jun 11, 2018 1.130 1.140 1.070 1.070 101,310 -0.07(-6.14%)
Jun 08, 2018 1.180 1.210 1.130 1.140 139,626 -0.05(-4.20%)
Jun 07, 2018 1.260 1.260 1.130 1.190 162,650 -0.04(-3.25%)
Jun 06, 2018 1.220 1.230 165,231 -0.09(-6.82%)
Jun 05, 2018 1.250 1.460 1.180 1.320 892,989 -0.31(-19.02%)
Jun 04, 2018 1.500 2.200 1.431 1.630 1,664,582 +0.27(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.