Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.670 8.889 8.460 8.700 267,120 +0.03(+0.35%)
Jun 29, 2016 8.420 8.700 8.252 8.670 267,515 +0.39(+4.71%)
Jun 28, 2016 8.240 8.500 8.160 8.280 364,627 +0.14(+1.72%)
Jun 27, 2016 8.260 8.310 7.820 8.140 241,082 -0.21(-2.51%)
Jun 24, 2016 8.530 8.815 8.250 8.350 419,677 -0.62(-6.91%)
Jun 23, 2016 8.770 8.980 8.540 8.970 158,812 +0.33(+3.82%)
Jun 22, 2016 8.640 8.790 8.470 8.640 90,410 +0.02(+0.23%)
Jun 21, 2016 8.670 8.830 8.280 8.620 198,760 -0.01(-0.12%)
Jun 20, 2016 8.700 8.970 8.530 8.630 151,238 +0.00(+0.00%)
Jun 17, 2016 8.530 8.840 8.490 8.630 273,910 +0.13(+1.53%)
Jun 16, 2016 8.330 8.600 8.210 8.500 212,453 +0.12(+1.43%)
Jun 15, 2016 8.780 8.780 8.050 8.380 239,943 -0.47(-5.31%)
Jun 14, 2016 8.690 8.925 8.650 8.850 206,159 +0.11(+1.26%)
Jun 13, 2016 8.750 8.940 8.655 8.740 202,443 +0.00(+0.00%)
Jun 10, 2016 8.960 9.010 8.720 8.740 208,891 -0.21(-2.35%)
Jun 09, 2016 9.300 9.480 8.800 8.950 408,900 -0.32(-3.45%)
Jun 08, 2016 9.060 9.450 8.875 9.270 170,210 +0.21(+2.32%)
Jun 07, 2016 8.980 9.180 8.790 9.060 217,341 +0.02(+0.22%)
Jun 06, 2016 8.420 9.130 8.360 9.040 238,334 +0.66(+7.88%)
Jun 03, 2016 8.530 8.620 8.240 8.380 142,704 -0.14(-1.64%)
Jun 02, 2016 8.200 8.580 8.050 8.520 308,524 +0.34(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.