Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.173 7.181 7.068 7.181 123,691 +0.04(+0.57%)
Jun 29, 2016 7.129 7.141 7.068 7.141 96,247 +0.11(+1.61%)
Jun 28, 2016 7.024 7.066 6.999 7.028 81,350 +0.10(+1.46%)
Jun 27, 2016 7.012 7.012 6.822 6.927 213,201 -0.09(-1.27%)
Jun 24, 2016 7.109 7.197 6.951 7.016 107,924 -0.22(-3.02%)
Jun 23, 2016 7.206 7.234 7.173 7.234 74,679 +0.08(+1.07%)
Jun 22, 2016 7.222 7.222 7.125 7.157 74,798 -0.04(-0.56%)
Jun 21, 2016 7.177 7.206 7.133 7.197 67,894 +0.04(+0.51%)
Jun 20, 2016 7.157 7.202 7.125 7.161 110,359 +0.03(+0.45%)
Jun 17, 2016 7.165 7.165 7.109 7.129 46,869 -0.04(-0.51%)
Jun 16, 2016 7.161 7.169 7.072 7.165 127,415 -0.03(-0.39%)
Jun 15, 2016 7.121 7.193 7.121 7.193 60,273 +0.06(+0.79%)
Jun 14, 2016 7.258 7.266 7.084 7.137 124,204 -0.11(-1.56%)
Jun 13, 2016 7.270 7.315 7.226 7.250 102,002 -0.04(-0.61%)
Jun 10, 2016 7.355 7.355 7.214 7.294 155,998 -0.08(-1.15%)
Jun 09, 2016 7.343 7.379 7.298 7.379 96,007 +0.06(+0.87%)
Jun 08, 2016 7.296 7.320 7.268 7.316 68,870 +0.06(+0.83%)
Jun 07, 2016 7.188 7.268 7.168 7.256 188,873 +0.07(+0.95%)
Jun 06, 2016 7.156 7.268 7.156 7.188 382,857 -0.03(-0.39%)
Jun 03, 2016 7.196 7.232 7.172 7.216 121,686 +0.04(+0.61%)
Jun 02, 2016 7.216 7.236 7.172 7.172 124,698 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.