Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.014 7.132 6.857 6.977 7,198 +0.11(+1.61%)
Jun 27, 2014 6.793 7.170 6.793 6.866 3,067 -0.36(-4.97%)
Jun 26, 2014 7.317 7.446 6.986 7.225 12,160 -0.24(-3.21%)
Jun 25, 2014 7.345 7.593 7.345 7.465 17,246 +0.20(+2.76%)
Jun 24, 2014 6.461 7.538 6.461 7.264 58,297 +0.78(+12.10%)
Jun 23, 2014 6.319 6.480 6.288 6.480 3,509 +0.12(+1.88%)
Jun 20, 2014 6.517 6.517 6.360 6.360 25,390 -0.09(-1.43%)
Jun 19, 2014 6.452 6.461 6.342 6.452 6,038 +0.06(+1.01%)
Jun 18, 2014 6.443 6.461 6.321 6.388 7,905 -0.06(-1.00%)
Jun 17, 2014 6.259 6.461 6.259 6.452 12,594 +0.27(+4.32%)
Jun 16, 2014 6.268 6.323 5.983 6.185 7,927 -0.09(-1.47%)
Jun 13, 2014 6.452 6.452 6.259 6.277 6,095 -0.13(-2.01%)
Jun 12, 2014 6.452 6.452 6.406 6.406 675 -0.05(-0.71%)
Jun 11, 2014 6.452 6.618 6.406 6.452 14,526 +0.06(+0.86%)
Jun 10, 2014 6.452 6.397 6.268 6.397 4,998 +0.14(+2.21%)
Jun 06, 2014 6.038 6.259 6.029 6.259 4,683 +0.47(+8.19%)
Jun 05, 2014 6.121 6.259 5.785 5.785 8,065 -0.33(-5.40%)
Jun 04, 2014 6.066 6.130 6.038 6.115 5,217 -0.14(-2.29%)
Jun 03, 2014 5.841 6.277 5.841 6.259 6,958 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.