Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.42 +1.87 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.90	93.16	92.89	92.99	472,741	+0.04(+0.05%)
Jun 27, 2014	92.51	93.02	92.51	92.94	606,720	+0.15(+0.16%)
Jun 26, 2014	92.90	92.90	92.20	92.79	407,854	-0.06(-0.06%)
Jun 25, 2014	92.25	92.94	92.24	92.85	306,088	+0.43(+0.47%)
Jun 24, 2014	92.86	93.30	92.32	92.42	691,368	-0.57(-0.62%)
Jun 23, 2014	92.99	93.11	92.85	92.99	439,697	-0.01(-0.01%)
Jun 20, 2014	93.06	93.17	92.89	93.00	185,869	+0.16(+0.17%)
Jun 19, 2014	92.78	92.87	92.50	92.84	238,904	+0.15(+0.16%)
Jun 18, 2014	92.12	92.75	91.90	92.69	272,927	+0.65(+0.71%)
Jun 17, 2014	91.68	92.13	91.57	92.04	426,705	+0.30(+0.33%)
Jun 16, 2014	91.64	91.95	91.46	91.74	291,752	+0.05(+0.06%)
Jun 13, 2014	91.55	91.79	91.29	91.69	546,042	+0.25(+0.28%)
Jun 12, 2014	92.00	92.01	91.20	91.43	360,573	-0.57(-0.62%)
Jun 11, 2014	92.12	92.13	91.84	92.01	301,055	-0.35(-0.37%)
Jun 10, 2014	92.34	92.35	92.05	92.35	184,305	+0.06(+0.06%)
Jun 06, 2014	92.09	92.22	92.05	92.29	1,096,306	+0.44(+0.48%)
Jun 05, 2014	91.46	91.94	91.03	91.85	867,189	+0.68(+0.74%)
Jun 04, 2014	90.85	91.27	90.75	91.18	805,035	+0.15(+0.17%)
Jun 03, 2014	90.82	91.07	90.76	91.03	203,098	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices