Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.150 4.180 4.120 4.160 1,712,251 +0.00(+0.00%)
Jun 27, 2013 4.100 4.180 4.090 4.160 0 +0.09(+2.21%)
Jun 26, 2013 4.070 4.100 4.060 4.070 0 +0.01(+0.25%)
Jun 25, 2013 4.180 4.200 4.040 4.060 0 -0.10(-2.40%)
Jun 24, 2013 4.060 4.250 4.030 4.160 1,227,038 +0.08(+1.96%)
Jun 21, 2013 4.100 4.120 4.050 4.080 1,164,874 +0.00(+0.00%)
Jun 20, 2013 4.070 4.100 4.020 4.080 0 -0.02(-0.49%)
Jun 19, 2013 4.090 4.120 4.080 4.100 0 +0.00(+0.00%)
Jun 18, 2013 4.070 4.140 4.050 4.100 0 +0.01(+0.24%)
Jun 17, 2013 4.150 4.150 4.030 4.090 0 +0.00(+0.00%)
Jun 14, 2013 4.040 4.100 4.000 4.090 0 +0.06(+1.49%)
Jun 13, 2013 4.060 4.100 4.010 4.030 932,543 +0.01(+0.25%)
Jun 12, 2013 4.110 4.140 4.020 4.020 817,727 -0.08(-1.95%)
Jun 11, 2013 4.090 4.130 4.030 4.100 899,802 -0.01(-0.24%)
Jun 10, 2013 4.100 4.200 4.070 4.110 0 +0.03(+0.74%)
Jun 07, 2013 4.160 4.170 4.060 4.080 0 -0.04(-0.97%)
Jun 06, 2013 4.180 4.199 4.050 4.120 930,157 -0.04(-0.96%)
Jun 05, 2013 4.170 4.230 4.100 4.160 943,220 -0.04(-0.95%)
Jun 04, 2013 4.010 4.200 4.010 4.200 0 +0.21(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.