Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.802 8.825 8.775 8.814 132,498 +0.03(+0.32%)
Jun 28, 2012 8.741 8.786 8.701 8.786 123,513 +0.05(+0.58%)
Jun 27, 2012 8.645 8.735 8.645 8.735 224,974 +0.09(+1.04%)
Jun 26, 2012 8.656 8.668 8.634 8.645 159,995 -0.01(-0.06%)
Jun 25, 2012 8.651 8.656 8.628 8.651 91,806 +0.02(+0.20%)
Jun 22, 2012 8.645 8.651 8.628 8.634 88,728 +0.01(+0.07%)
Jun 21, 2012 8.628 8.634 8.617 8.628 84,677 +0.02(+0.26%)
Jun 20, 2012 8.628 8.640 8.606 8.606 96,688 +0.02(+0.26%)
Jun 19, 2012 8.572 8.628 8.561 8.583 132,375 +0.04(+0.53%)
Jun 18, 2012 8.516 8.539 8.477 8.539 117,147 +0.02(+0.20%)
Jun 15, 2012 8.567 8.567 8.505 8.522 142,488 -0.07(-0.85%)
Jun 14, 2012 8.634 8.651 8.572 8.595 90,580 -0.03(-0.33%)
Jun 13, 2012 8.617 8.645 8.595 8.623 76,957 +0.01(+0.07%)
Jun 12, 2012 8.656 8.657 8.617 8.617 66,094 -0.02(-0.20%)
Jun 11, 2012 8.640 8.651 8.623 8.634 72,599 +0.01(+0.13%)
Jun 08, 2012 8.606 8.640 8.572 8.623 74,048 +0.03(+0.33%)
Jun 07, 2012 8.617 8.617 8.563 8.595 97,134 -0.02(-0.26%)
Jun 06, 2012 8.567 8.617 8.567 8.617 107,095 +0.02(+0.18%)
Jun 05, 2012 8.529 8.607 8.501 8.602 129,199 +0.12(+1.38%)
Jun 04, 2012 8.546 8.546 8.475 8.484 116,375 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.