Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9500 0.9800 0.9300 0.9800 5,585 +0.01(+1.03%)
Jun 28, 2012 0.9500 1.000 0.9500 0.9700 2,100 +0.04(+4.29%)
Jun 27, 2012 0.9501 0.9999 0.9301 0.9301 1,390 -0.07(-6.99%)
Jun 22, 2012 0.9100 1.000 1.000 1.000 6,100 +0.10(+11.11%)
Jun 21, 2012 0.9300 0.9400 0.9000 0.9000 17,199 -0.09(-9.09%)
Jun 20, 2012 0.9900 0.9900 0.9900 0.9900 700 +0.04(+4.21%)
Jun 19, 2012 0.9820 1.000 0.9500 0.9500 1,350 +0.00(+0.00%)
Jun 18, 2012 0.9100 0.9500 0.9000 0.9500 15,778 -0.02(-2.06%)
Jun 15, 2012 0.9500 0.9700 0.9080 0.9700 11,237 +0.02(+2.11%)
Jun 14, 2012 0.9500 0.9500 0.9500 0.9500 7,317 -0.03(-3.03%)
Jun 12, 2012 0.9800 0.9797 0.9797 0.9797 100 +0.03(+3.13%)
Jun 11, 2012 0.9500 0.9531 0.9500 0.9500 5,455 +0.00(+0.00%)
Jun 08, 2012 0.9500 1.010 0.9500 0.9500 19,378 -0.00(-0.11%)
Jun 07, 2012 0.9500 0.9510 0.9500 0.9510 200 -0.05(-4.85%)
Jun 05, 2012 1.000 0.9995 0.9995 0.9995 100 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.