Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.08 10.24 9.956 10.23 239,642 +0.20(+1.99%)
Jun 29, 2011 10.02 10.06 9.828 10.03 243,615 +0.07(+0.72%)
Jun 28, 2011 9.820 9.980 9.732 9.956 82,234 +0.18(+1.88%)
Jun 27, 2011 9.740 9.876 9.493 9.772 115,457 +0.14(+1.41%)
Jun 24, 2011 9.844 10.04 9.573 9.637 377,213 -0.13(-1.31%)
Jun 23, 2011 9.996 9.996 9.557 9.764 449,823 -0.30(-3.01%)
Jun 22, 2011 10.19 10.74 10.05 10.07 558,097 +0.05(+0.48%)
Jun 21, 2011 9.924 10.06 9.844 10.02 150,862 +0.21(+2.12%)
Jun 20, 2011 9.701 9.836 9.557 9.812 131,148 +0.12(+1.22%)
Jun 17, 2011 9.669 9.892 9.629 9.694 219,724 +0.09(+0.93%)
Jun 16, 2011 9.357 9.613 9.309 9.605 233,692 +0.22(+2.30%)
Jun 15, 2011 9.293 9.509 9.293 9.389 186,450 -0.02(-0.17%)
Jun 14, 2011 9.277 9.437 9.245 9.405 155,544 +0.24(+2.61%)
Jun 13, 2011 9.301 9.381 9.166 9.166 173,429 -0.09(-0.95%)
Jun 10, 2011 9.269 9.397 9.102 9.253 160,948 -0.10(-1.07%)
Jun 09, 2011 9.429 9.541 9.333 9.353 84,967 -0.02(-0.21%)
Jun 08, 2011 9.461 9.581 9.341 9.373 148,444 -0.14(-1.43%)
Jun 07, 2011 9.597 9.653 9.477 9.509 53,831 +0.02(+0.17%)
Jun 06, 2011 9.725 9.764 9.453 9.493 156,467 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.