Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Electric (NY: EMR )

110.97 -0.79 (-0.70%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.92 38.73 37.92 38.72 8,256,785 +0.91(+2.40%)
Jun 29, 2011 37.90 38.01 37.61 37.81 6,186,869 +0.10(+0.27%)
Jun 28, 2011 37.18 37.70 36.89 37.70 7,698,592 +0.63(+1.69%)
Jun 27, 2011 36.93 37.28 36.65 37.08 6,049,831 +0.21(+0.56%)
Jun 24, 2011 37.13 37.34 36.78 36.87 6,618,438 -0.25(-0.69%)
Jun 23, 2011 36.07 37.15 36.07 37.13 8,247,293 +0.37(+1.01%)
Jun 22, 2011 36.88 37.15 36.73 36.75 5,071,860 -0.36(-0.96%)
Jun 21, 2011 36.59 37.17 36.59 37.11 7,566,786 +0.75(+2.06%)
Jun 20, 2011 36.26 36.46 36.22 36.36 6,541,141 +0.53(+1.48%)
Jun 17, 2011 36.22 36.50 35.70 35.83 10,422,397 -0.30(-0.84%)
Jun 16, 2011 35.76 36.20 35.60 36.13 8,777,406 +0.43(+1.19%)
Jun 15, 2011 35.85 36.31 35.65 35.71 10,004,274 -0.54(-1.48%)
Jun 14, 2011 35.65 36.42 35.63 36.24 8,607,729 +1.00(+2.83%)
Jun 13, 2011 35.43 35.69 35.10 35.25 6,327,180 -0.11(-0.31%)
Jun 10, 2011 35.49 35.58 35.08 35.36 7,661,002 -0.22(-0.62%)
Jun 09, 2011 35.39 35.82 35.28 35.58 6,679,520 +0.18(+0.51%)
Jun 08, 2011 35.31 35.65 35.10 35.40 9,295,353 -0.01(-0.02%)
Jun 07, 2011 35.53 35.68 35.36 35.40 6,561,982 +0.06(+0.18%)
Jun 06, 2011 35.16 35.54 35.16 35.34 6,508,362 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.