Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D.R.Horton (NY: DHI )

150.97 -6.61 (-4.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.00 10.07 9.888 10.04 8,358,584 +0.13(+1.32%)
Jun 29, 2011 10.29 10.29 9.818 9.905 8,747,032 -0.33(-3.23%)
Jun 28, 2011 10.20 10.31 10.04 10.24 6,515,170 +0.10(+0.94%)
Jun 27, 2011 9.914 10.22 9.801 10.14 5,227,628 +0.19(+1.93%)
Jun 24, 2011 10.14 10.27 9.883 9.949 4,365,444 -0.17(-1.64%)
Jun 23, 2011 9.923 10.20 9.888 10.11 7,779,080 +0.06(+0.61%)
Jun 22, 2011 9.897 10.28 9.818 10.05 8,092,406 +0.14(+1.41%)
Jun 21, 2011 9.827 10.00 9.783 9.914 4,057,730 +0.13(+1.34%)
Jun 20, 2011 9.740 9.809 9.731 9.783 3,994,424 +0.12(+1.26%)
Jun 17, 2011 9.644 9.722 9.557 9.661 5,902,178 +0.11(+1.19%)
Jun 16, 2011 9.444 9.757 9.435 9.548 5,941,781 +0.15(+1.58%)
Jun 15, 2011 9.618 9.618 9.383 9.400 8,728,352 -0.30(-3.05%)
Jun 14, 2011 9.592 9.801 9.592 9.696 4,152,612 +0.20(+2.11%)
Jun 13, 2011 9.383 9.592 9.374 9.496 5,995,638 +0.12(+1.30%)
Jun 10, 2011 9.417 9.505 9.252 9.374 6,393,664 -0.10(-1.01%)
Jun 09, 2011 9.400 9.627 9.295 9.470 5,690,116 +0.10(+1.02%)
Jun 08, 2011 9.627 9.653 9.348 9.374 10,872,233 -0.30(-3.06%)
Jun 07, 2011 9.888 9.888 9.670 9.670 4,475,003 -0.19(-1.94%)
Jun 06, 2011 10.08 10.10 9.827 9.862 3,798,957 -0.24(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.