Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.325 9.582 8.999 9.137 6,629 -0.44(-4.64%)
Jun 29, 2010 9.829 9.829 9.582 9.582 3,745 -0.30(-3.00%)
Jun 25, 2010 9.759 10.05 9.730 9.878 5,896 +0.11(+1.11%)
Jun 24, 2010 9.947 10.09 9.730 9.769 7,159 -0.31(-3.04%)
Jun 23, 2010 9.888 10.08 9.878 10.08 3,249 +0.43(+4.51%)
Jun 22, 2010 9.483 10.21 9.483 9.641 4,054 -0.40(-3.94%)
Jun 21, 2010 9.967 10.13 9.779 10.04 6,801 +0.39(+3.99%)
Jun 18, 2010 9.967 9.987 9.582 9.651 4,249 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.690 9.789 10,904 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.06 10.32 15,889 +0.02(+0.19%)
Jun 15, 2010 10.07 11.05 10.06 10.30 54,201 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.493 9.858 8,444 +0.34(+3.53%)
Jun 11, 2010 9.725 9.730 9.350 9.522 1,522 -0.25(-2.58%)
Jun 10, 2010 9.611 9.774 9.068 9.774 5,638 -0.03(-0.35%)
Jun 09, 2010 9.651 9.858 9.453 9.809 3,798 +0.03(+0.30%)
Jun 08, 2010 9.789 10.43 9.305 9.779 8,681 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.433 10.01 20,157 -1.23(-10.98%)
Jun 04, 2010 10.87 11.24 10.40 11.24 11,086 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,130 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.