Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.700 +0.020 (+1.18%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.940 3.050 2.820 3.000 7,879 +0.01(+0.33%)
Jun 29, 2010 3.090 3.090 2.820 2.990 16,756 -0.20(-6.27%)
Jun 25, 2010 3.200 3.250 3.190 3.190 1,300 -0.05(-1.54%)
Jun 24, 2010 3.390 3.390 3.240 3.240 10,760 -0.06(-1.82%)
Jun 22, 2010 3.160 3.300 3.300 3.300 160 +0.10(+3.12%)
Jun 21, 2010 3.200 3.200 3.200 3.200 525 -0.05(-1.54%)
Jun 18, 2010 3.520 3.520 3.150 3.250 1,500 -0.06(-1.81%)
Jun 17, 2010 3.320 3.360 3.310 3.310 2,103 -0.07(-2.07%)
Jun 16, 2010 3.470 3.500 3.380 3.380 1,070 -0.12(-3.43%)
Jun 15, 2010 3.525 3.600 3.500 3.500 10,980 -0.10(-2.78%)
Jun 14, 2010 3.500 3.600 3.500 3.600 200 +0.10(+2.86%)
Jun 11, 2010 3.505 3.505 3.500 3.500 2,349 +0.00(+0.00%)
Jun 10, 2010 3.480 3.550 3.400 3.500 19,500 +0.07(+2.04%)
Jun 08, 2010 3.430 3.430 3.430 3.430 0 +0.07(+2.08%)
Jun 07, 2010 3.250 3.360 3.220 3.360 4,100 +0.06(+1.82%)
Jun 04, 2010 3.150 3.360 3.150 3.300 400 -0.01(-0.30%)
Jun 02, 2010 3.260 3.310 3.310 3.310 300 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.