Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

6.120 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.33 10.61 10.29 10.29 1,125 +0.17(+1.68%)
Jun 29, 2010 10.35 10.37 10.05 10.12 2,221,029 -0.87(-7.92%)
Jun 25, 2010 10.99 11.05 10.68 10.99 1,612,832 +0.22(+2.04%)
Jun 24, 2010 11.04 11.05 10.70 10.77 1,800 -0.48(-4.27%)
Jun 23, 2010 11.24 11.34 11.02 11.25 2,566,222 +0.02(+0.18%)
Jun 22, 2010 11.29 11.45 11.20 11.23 6,289,999 -0.17(-1.49%)
Jun 21, 2010 11.76 11.78 11.32 11.40 2,417,238 -0.10(-0.87%)
Jun 18, 2010 11.50 11.69 11.34 11.50 4,022,742 +0.52(+4.74%)
Jun 17, 2010 11.04 11.07 10.81 10.98 1,958,781 +0.21(+1.95%)
Jun 16, 2010 10.65 10.85 10.58 10.77 2,245,266 -0.18(-1.64%)
Jun 15, 2010 10.57 10.95 10.48 10.95 3,703,160 +0.66(+6.41%)
Jun 14, 2010 10.38 10.52 10.25 10.29 2,591,612 +0.01(+0.10%)
Jun 11, 2010 10.11 10.39 10.08 10.28 3,375,989 +0.38(+3.84%)
Jun 10, 2010 9.510 9.920 9.490 9.900 7,862,128 +0.84(+9.24%)
Jun 09, 2010 8.980 9.190 8.910 9.062 3,516,073 +0.08(+0.92%)
Jun 08, 2010 8.780 8.980 8.650 8.980 2,875,187 +0.11(+1.24%)
Jun 07, 2010 9.060 9.170 8.840 8.870 2,552,147 -0.14(-1.55%)
Jun 04, 2010 9.010 9.320 8.960 9.010 6,461,405 -1.00(-9.99%)
Jun 03, 2010 10.37 10.40 9.910 10.01 2,103,096 -0.26(-2.53%)
Jun 02, 2010 9.950 10.28 9.860 10.27 2,743,646 +0.27(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.